| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:19:15 PM | 0.187 | - |
| 1/7/2025 | 3:18:28 PM | 0.186 | - |
| 1/7/2025 | 2:41:57 PM | 0.186 | - |
| 1/7/2025 | 2:40:32 PM | 0.187 | - |
| 1/7/2025 | 2:19:54 PM | 0.188 | - |
| 1/7/2025 | 2:17:06 PM | 0.187 | - |
| 1/7/2025 | 2:15:27 PM | 0.188 | - |
| 1/7/2025 | 2:14:05 PM | 0.189 | - |
| 1/7/2025 | 2:06:41 PM | 0.187 | - |
| 1/7/2025 | 2:05:53 PM | 0.186 | - |
| 1/7/2025 | 1:36:58 PM | 0.188 | - |
| 1/7/2025 | 1:36:45 PM | 0.187 | - |
| 1/7/2025 | 1:36:29 PM | 0.188 | - |