| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:51:31 PM | 0.190 | - |
| 1/7/2025 | 4:44:31 PM | 0.189 | - |
| 1/7/2025 | 4:39:45 PM | 0.190 | - |
| 1/7/2025 | 4:37:13 PM | 0.191 | - |
| 1/7/2025 | 4:36:36 PM | 0.191 | - |
| 1/7/2025 | 4:06:45 PM | 0.189 | - |
| 1/7/2025 | 3:59:05 PM | 0.190 | - |
| 1/7/2025 | 3:58:47 PM | 0.190 | - |
| 1/7/2025 | 3:53:47 PM | 0.189 | - |
| 1/7/2025 | 3:44:50 PM | 0.190 | - |
| 1/7/2025 | 3:36:28 PM | 0.191 | - |
| 1/7/2025 | 3:35:10 PM | 0.190 | - |
| 1/7/2025 | 3:34:44 PM | 0.188 | - |