| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:51:05 PM | 0.186 | - |
| 1/7/2025 | 5:50:50 PM | 0.187 | - |
| 1/7/2025 | 5:48:48 PM | 0.187 | - |
| 1/7/2025 | 5:46:49 PM | 0.189 | - |
| 1/7/2025 | 5:36:59 PM | 0.182 | - |
| 1/7/2025 | 5:36:10 PM | 0.181 | - |
| 1/7/2025 | 5:23:00 PM | 0.185 | - |
| 1/7/2025 | 5:17:09 PM | 0.186 | - |
| 1/7/2025 | 5:16:11 PM | 0.187 | - |
| 1/7/2025 | 5:14:41 PM | 0.186 | - |
| 1/7/2025 | 5:14:13 PM | 0.187 | - |
| 1/7/2025 | 5:13:46 PM | 0.188 | - |
| 1/7/2025 | 5:13:18 PM | 0.189 | - |