| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:47:11 PM | 0.186 | - |
| 1/7/2025 | 6:46:39 PM | 0.185 | - |
| 1/7/2025 | 6:22:24 PM | 0.186 | - |
| 1/7/2025 | 6:22:15 PM | 0.187 | - |
| 1/7/2025 | 6:21:15 PM | 0.187 | - |
| 1/7/2025 | 6:20:28 PM | 0.186 | - |
| 1/7/2025 | 6:20:07 PM | 0.186 | - |
| 1/7/2025 | 6:20:06 PM | 0.187 | - |
| 1/7/2025 | 6:19:04 PM | 0.187 | - |
| 1/7/2025 | 6:17:26 PM | 0.186 | - |
| 1/7/2025 | 6:17:07 PM | 0.186 | - |
| 1/7/2025 | 6:16:57 PM | 0.186 | - |
| 1/7/2025 | 6:16:54 PM | 0.186 | - |