| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:29:27 AM | 0.175 | - |
| 1/8/2025 | 9:29:21 AM | 0.176 | - |
| 1/8/2025 | 9:28:49 AM | 0.175 | - |
| 1/8/2025 | 9:28:47 AM | 0.176 | - |
| 1/8/2025 | 9:27:21 AM | 0.172 | - |
| 1/8/2025 | 9:26:19 AM | 0.171 | - |
| 1/8/2025 | 9:26:06 AM | 0.172 | - |
| 1/8/2025 | 9:10:01 AM | 0.173 | - |
| 1/8/2025 | 9:06:44 AM | 0.177 | - |
| 1/8/2025 | 9:02:00 AM | 0.180 | - |