| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:43:13 AM | 0.170 | - |
| 1/8/2025 | 10:39:05 AM | 0.167 | - |
| 1/8/2025 | 10:31:47 AM | 0.166 | - |
| 1/8/2025 | 10:26:55 AM | 0.165 | - |
| 1/8/2025 | 10:26:41 AM | 0.166 | - |
| 1/8/2025 | 10:25:08 AM | 0.167 | - |
| 1/8/2025 | 10:22:13 AM | 0.168 | - |
| 1/8/2025 | 10:20:16 AM | 0.167 | - |
| 1/8/2025 | 10:18:50 AM | 0.168 | - |
| 1/8/2025 | 10:14:20 AM | 0.169 | - |
| 1/8/2025 | 10:14:08 AM | 0.170 | - |
| 1/8/2025 | 9:54:14 AM | 0.172 | - |
| 1/8/2025 | 9:54:02 AM | 0.173 | - |