| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:12:00 AM | 0.171 | - |
| 1/8/2025 | 11:02:31 AM | 0.172 | - |
| 1/8/2025 | 11:01:11 AM | 0.173 | - |
| 1/8/2025 | 11:01:02 AM | 0.172 | - |
| 1/8/2025 | 10:59:34 AM | 0.171 | - |
| 1/8/2025 | 10:59:27 AM | 0.172 | - |
| 1/8/2025 | 10:58:42 AM | 0.170 | - |
| 1/8/2025 | 10:56:19 AM | 0.171 | - |
| 1/8/2025 | 10:51:54 AM | 0.171 | - |
| 1/8/2025 | 10:51:33 AM | 0.170 | - |
| 1/8/2025 | 10:44:24 AM | 0.172 | - |
| 1/8/2025 | 10:43:55 AM | 0.171 | - |
| 1/8/2025 | 10:43:36 AM | 0.169 | - |