| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:53:52 AM | 0.174 | - |
| 1/8/2025 | 9:53:30 AM | 0.174 | - |
| 1/8/2025 | 9:52:48 AM | 0.175 | - |
| 1/8/2025 | 9:52:41 AM | 0.174 | - |
| 1/8/2025 | 9:52:14 AM | 0.177 | - |
| 1/8/2025 | 9:51:56 AM | 0.177 | - |
| 1/8/2025 | 9:51:45 AM | 0.176 | - |
| 1/8/2025 | 9:50:29 AM | 0.174 | - |
| 1/8/2025 | 9:49:49 AM | 0.173 | - |
| 1/8/2025 | 9:49:48 AM | 0.174 | - |
| 1/8/2025 | 9:49:01 AM | 0.175 | - |
| 1/8/2025 | 9:37:23 AM | 0.177 | - |
| 1/8/2025 | 9:32:20 AM | 0.177 | - |