| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:31:56 | 44.06 | 0 |
| 10/01/2025 | 08:01:33 | 44.00 | 0 |
| 09/01/2025 | 21:30:19 | 44.17 | 0 |
| 09/01/2025 | 21:00:21 | 44.17 | 0 |
| 09/01/2025 | 20:30:24 | 44.15 | 0 |
| 09/01/2025 | 20:00:22 | 44.10 | 0 |
| 09/01/2025 | 19:30:19 | 44.10 | 0 |
| 09/01/2025 | 19:00:23 | 44.03 | 0 |
| 09/01/2025 | 18:30:28 | 44.11 | 0 |
| 09/01/2025 | 16:31:28 | 44.21 | 0 |
| 09/01/2025 | 16:01:13 | 44.30 | 0 |
| 09/01/2025 | 15:31:18 | 44.36 | 0 |
| 09/01/2025 | 15:01:06 | 44.40 | 0 |