| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:31:14 PM | 44.43 | 0 |
| 1/9/2025 | 2:02:00 PM | 44.47 | 0 |
| 1/9/2025 | 1:31:36 PM | 44.45 | 0 |
| 1/9/2025 | 1:02:35 PM | 44.49 | 0 |
| 1/9/2025 | 12:31:08 PM | 44.52 | 0 |
| 1/9/2025 | 12:01:53 PM | 44.51 | 0 |
| 1/9/2025 | 11:31:40 AM | 44.42 | 0 |
| 1/9/2025 | 11:02:41 AM | 44.42 | 0 |
| 1/9/2025 | 10:31:21 AM | 44.29 | 0 |
| 1/9/2025 | 10:01:51 AM | 44.46 | 0 |
| 1/9/2025 | 9:45:49 AM | 44.45 | 0 |
| 1/9/2025 | 9:32:19 AM | 44.57 | 0 |
| 1/9/2025 | 9:01:20 AM | 44.49 | 0 |