| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:50 PM | 44.73 | 0 |
| 1/10/2025 | 9:00:51 PM | 44.77 | 0 |
| 1/10/2025 | 8:30:45 PM | 44.78 | 0 |
| 1/10/2025 | 8:00:44 PM | 44.81 | 0 |
| 1/10/2025 | 7:30:47 PM | 44.79 | 0 |
| 1/10/2025 | 7:00:48 PM | 44.75 | 0 |
| 1/10/2025 | 6:30:55 PM | 44.69 | 0 |
| 1/10/2025 | 6:01:01 PM | 44.69 | 0 |
| 1/10/2025 | 5:31:14 PM | 44.76 | 0 |
| 1/10/2025 | 5:01:33 PM | 45.10 | 0 |
| 1/10/2025 | 4:31:32 PM | 45.10 | 0 |
| 1/10/2025 | 4:01:30 PM | 44.95 | 0 |
| 1/10/2025 | 3:31:39 PM | 44.81 | 0 |