| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:01:28 PM | 44.94 | 0 |
| 1/10/2025 | 2:31:05 PM | 44.98 | 0 |
| 1/10/2025 | 2:01:31 PM | 44.99 | 0 |
| 1/10/2025 | 1:31:29 PM | 44.94 | 0 |
| 1/10/2025 | 12:32:45 PM | 45.16 | 0 |
| 1/10/2025 | 12:00:58 PM | 44.81 | 0 |
| 1/10/2025 | 11:31:45 AM | 44.63 | 0 |
| 1/10/2025 | 11:03:03 AM | 44.38 | 0 |
| 1/10/2025 | 10:31:23 AM | 44.03 | 0 |
| 1/10/2025 | 10:02:42 AM | 44.11 | 0 |
| 1/10/2025 | 9:44:17 AM | 44.15 | 0 |
| 1/10/2025 | 9:32:23 AM | 44.18 | 0 |
| 1/10/2025 | 9:01:34 AM | 43.98 | 0 |