| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:51:34 AM | 46.290 | 0 |
| 1/7/2025 | 8:49:12 AM | 45.300 | 0 |
| 1/7/2025 | 8:16:43 AM | 45.290 | 0 |
| 1/6/2025 | 9:36:52 PM | 45.320 | 0 |
| 1/6/2025 | 8:23:31 PM | 45.310 | 0 |
| 1/6/2025 | 7:12:40 PM | 45.380 | 0 |
| 1/6/2025 | 6:03:22 PM | 45.370 | 0 |
| 1/6/2025 | 5:35:16 PM | 45.280 | 0 |
| 1/6/2025 | 5:00:22 PM | 45.420 | 0 |
| 1/6/2025 | 3:46:55 PM | 45.390 | 0 |
| 1/6/2025 | 2:34:34 PM | 45.440 | 0 |
| 1/6/2025 | 1:18:21 PM | 45.820 | 0 |
| 1/6/2025 | 12:11:55 PM | 44.920 | 0 |