| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:29 AM | 45.830 | 0 |
| 1/8/2025 | 8:15:25 AM | 45.830 | 0 |
| 1/7/2025 | 9:40:05 PM | 45.710 | 0 |
| 1/7/2025 | 9:07:20 PM | 45.850 | 0 |
| 1/7/2025 | 8:04:43 PM | 45.830 | 0 |
| 1/7/2025 | 7:03:23 PM | 45.900 | 0 |
| 1/7/2025 | 5:49:05 PM | 45.930 | 0 |
| 1/7/2025 | 4:37:11 PM | 45.980 | 0 |
| 1/7/2025 | 3:31:26 PM | 46.190 | 0 |
| 1/7/2025 | 2:28:07 PM | 46.130 | 0 |
| 1/7/2025 | 1:18:37 PM | 46.270 | 0 |
| 1/7/2025 | 12:17:46 PM | 46.410 | 0 |
| 1/7/2025 | 11:07:40 AM | 46.350 | 0 |