| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:50:58 | 45.100 | 0 |
| 08/01/2025 | 20:28:21 | 45.090 | 0 |
| 08/01/2025 | 19:14:57 | 45.020 | 0 |
| 08/01/2025 | 18:00:01 | 44.930 | 0 |
| 08/01/2025 | 16:56:19 | 44.990 | 0 |
| 08/01/2025 | 15:46:52 | 44.660 | 0 |
| 08/01/2025 | 14:30:44 | 44.600 | 0 |
| 08/01/2025 | 13:28:00 | 44.910 | 0 |
| 08/01/2025 | 12:11:38 | 45.510 | 0 |
| 08/01/2025 | 11:02:47 | 45.490 | 0 |
| 08/01/2025 | 09:47:20 | 45.390 | 0 |
| 08/01/2025 | 08:46:49 | 45.830 | 0 |
| 08/01/2025 | 08:20:16 | 45.830 | 0 |