| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:54 | 45.240 | 0 |
| 10/01/2025 | 21:21:22 | 45.260 | 0 |
| 10/01/2025 | 20:09:31 | 45.280 | 0 |
| 10/01/2025 | 18:56:59 | 45.250 | 0 |
| 10/01/2025 | 17:48:21 | 45.230 | 0 |
| 10/01/2025 | 16:34:50 | 45.750 | 0 |
| 10/01/2025 | 15:33:39 | 45.220 | 0 |
| 10/01/2025 | 15:04:03 | 45.420 | 0 |
| 10/01/2025 | 14:31:20 | 45.540 | 0 |
| 10/01/2025 | 13:29:23 | 45.460 | 0 |
| 10/01/2025 | 13:03:05 | 45.480 | 0 |
| 10/01/2025 | 12:13:26 | 45.330 | 0 |
| 10/01/2025 | 11:10:47 | 44.800 | 0 |