| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:38 AM | 44.580 | 0 |
| 1/10/2025 | 8:53:24 AM | 44.410 | 0 |
| 1/9/2025 | 9:37:12 PM | 44.540 | 0 |
| 1/9/2025 | 8:28:56 PM | 44.540 | 0 |
| 1/9/2025 | 7:19:42 PM | 44.310 | 0 |
| 1/9/2025 | 6:17:19 PM | 44.450 | 0 |
| 1/9/2025 | 3:59:52 PM | 44.680 | 0 |
| 1/9/2025 | 2:46:06 PM | 44.820 | 0 |
| 1/9/2025 | 1:33:53 PM | 44.840 | 0 |
| 1/9/2025 | 12:21:42 PM | 44.940 | 0 |
| 1/9/2025 | 11:09:57 AM | 44.800 | 0 |
| 1/9/2025 | 10:07:29 AM | 44.920 | 0 |
| 1/9/2025 | 9:54:23 AM | 44.890 | 0 |