| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 9:57:40 | 44,830 | 0 |
| 2025. 01. 08. | 8:54:41 | 45,270 | 0 |
| 2025. 01. 08. | 8:24:02 | 45,260 | 0 |
| 2025. 01. 08. | 8:14:51 | 45,260 | 0 |
| 2025. 01. 08. | 8:09:35 | 45,290 | 0 |
| 2025. 01. 07. | 21:46:58 | 45,160 | 0 |
| 2025. 01. 07. | 21:07:30 | 45,270 | 0 |
| 2025. 01. 07. | 20:05:58 | 45,240 | 0 |
| 2025. 01. 07. | 19:03:12 | 45,310 | 0 |
| 2025. 01. 07. | 17:58:07 | 45,340 | 0 |
| 2025. 01. 07. | 16:48:11 | 45,400 | 0 |
| 2025. 01. 07. | 15:34:42 | 45,570 | 0 |
| 2025. 01. 07. | 14:24:46 | 45,540 | 0 |