| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:26 AM | 44.340 | 0 |
| 1/8/2025 | 9:50:35 PM | 44.650 | 0 |
| 1/8/2025 | 9:27:17 PM | 44.680 | 0 |
| 1/8/2025 | 8:11:30 PM | 44.630 | 0 |
| 1/8/2025 | 7:08:10 PM | 44.520 | 0 |
| 1/8/2025 | 5:58:07 PM | 44.410 | 0 |
| 1/8/2025 | 4:43:24 PM | 44.480 | 0 |
| 1/8/2025 | 4:23:08 PM | 44.480 | 22 |
| 1/8/2025 | 3:42:25 PM | 44.140 | 0 |
| 1/8/2025 | 2:28:44 PM | 44.140 | 0 |
| 1/8/2025 | 1:12:18 PM | 44.520 | 0 |
| 1/8/2025 | 12:11:53 PM | 44.940 | 0 |
| 1/8/2025 | 11:00:35 AM | 45.020 | 0 |