| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:19 PM | 44.800 | 0 |
| 1/10/2025 | 9:25:47 PM | 44.730 | 0 |
| 1/10/2025 | 8:20:47 PM | 44.770 | 0 |
| 1/10/2025 | 7:17:50 PM | 44.760 | 0 |
| 1/10/2025 | 6:12:40 PM | 44.700 | 0 |
| 1/10/2025 | 5:01:18 PM | 45.110 | 0 |
| 1/10/2025 | 3:56:39 PM | 44.930 | 0 |
| 1/10/2025 | 2:58:30 PM | 44.900 | 0 |
| 1/10/2025 | 2:40:19 PM | 44.990 | 0 |
| 1/10/2025 | 1:28:03 PM | 44.930 | 0 |
| 1/10/2025 | 1:03:44 PM | 44.940 | 0 |
| 1/10/2025 | 12:16:22 PM | 44.880 | 0 |
| 1/10/2025 | 11:03:05 AM | 44.380 | 0 |