| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:36 AM | 45.610 | 0 |
| 1/8/2025 | 8:45:21 AM | 45.740 | 0 |
| 1/8/2025 | 8:20:40 AM | 45.740 | 0 |
| 1/8/2025 | 8:19:43 AM | 45.740 | 0 |
| 1/8/2025 | 8:13:42 AM | 45.740 | 0 |
| 1/7/2025 | 9:48:34 PM | 45.650 | 0 |
| 1/7/2025 | 8:33:23 PM | 45.700 | 0 |
| 1/7/2025 | 7:24:56 PM | 45.730 | 0 |
| 1/7/2025 | 6:10:40 PM | 45.750 | 0 |
| 1/7/2025 | 4:55:10 PM | 45.860 | 0 |
| 1/7/2025 | 3:42:47 PM | 45.940 | 0 |
| 1/7/2025 | 2:37:04 PM | 45.950 | 0 |
| 1/7/2025 | 1:27:50 PM | 46.010 | 0 |