| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:49 AM | 45.510 | 0 |
| 1/9/2025 | 8:45:28 AM | 45.490 | 0 |
| 1/8/2025 | 9:38:17 PM | 45.530 | 0 |
| 1/8/2025 | 9:23:32 PM | 45.530 | 0 |
| 1/8/2025 | 8:12:46 PM | 45.570 | 0 |
| 1/8/2025 | 7:09:34 PM | 45.500 | 0 |
| 1/8/2025 | 5:58:18 PM | 45.450 | 0 |
| 1/8/2025 | 4:57:07 PM | 45.580 | 0 |
| 1/8/2025 | 3:50:50 PM | 45.470 | 0 |
| 1/8/2025 | 2:41:19 PM | 45.310 | 0 |
| 1/8/2025 | 1:24:59 PM | 45.450 | 0 |
| 1/8/2025 | 12:13:37 PM | 45.690 | 0 |
| 1/8/2025 | 11:07:28 AM | 45.680 | 0 |