| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:18:36 PM | 46.080 | 0 |
| 1/7/2025 | 11:02:25 AM | 46.020 | 0 |
| 1/7/2025 | 9:55:37 AM | 46.120 | 0 |
| 1/7/2025 | 8:46:09 AM | 45.620 | 0 |
| 1/7/2025 | 8:20:16 AM | 45.620 | 0 |
| 1/6/2025 | 9:46:07 PM | 45.640 | 0 |
| 1/6/2025 | 9:14:34 PM | 45.670 | 0 |
| 1/6/2025 | 8:07:55 PM | 45.710 | 0 |
| 1/6/2025 | 7:04:41 PM | 45.680 | 0 |
| 1/6/2025 | 5:51:03 PM | 45.680 | 0 |
| 1/6/2025 | 5:29:37 PM | 45.760 | 0 |
| 1/6/2025 | 4:47:16 PM | 45.740 | 0 |
| 1/6/2025 | 3:31:02 PM | 45.720 | 0 |