| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:28 PM | 45.720 | 0 |
| 1/10/2025 | 9:10:59 PM | 45.710 | 0 |
| 1/10/2025 | 7:57:46 PM | 45.710 | 0 |
| 1/10/2025 | 6:50:16 PM | 45.660 | 0 |
| 1/10/2025 | 5:42:08 PM | 45.680 | 0 |
| 1/10/2025 | 4:37:26 PM | 45.900 | 0 |
| 1/10/2025 | 3:24:14 PM | 45.880 | 0 |
| 1/10/2025 | 3:00:49 PM | 45.870 | 0 |
| 1/10/2025 | 2:12:16 PM | 45.920 | 0 |
| 1/10/2025 | 1:10:38 PM | 45.870 | 0 |
| 1/10/2025 | 12:58:57 PM | 45.850 | 0 |
| 1/10/2025 | 12:06:40 PM | 45.740 | 0 |
| 1/10/2025 | 10:57:39 AM | 45.500 | 0 |