| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:51 AM | 45.400 | 0 |
| 1/10/2025 | 8:48:39 AM | 45.240 | 0 |
| 1/9/2025 | 9:40:05 PM | 45.300 | 0 |
| 1/9/2025 | 9:19:51 PM | 45.260 | 0 |
| 1/9/2025 | 8:07:44 PM | 45.250 | 0 |
| 1/9/2025 | 6:51:38 PM | 45.210 | 0 |
| 1/9/2025 | 4:31:36 PM | 45.370 | 0 |
| 1/9/2025 | 3:31:01 PM | 45.430 | 0 |
| 1/9/2025 | 2:30:39 PM | 45.460 | 0 |
| 1/9/2025 | 1:23:08 PM | 45.480 | 0 |
| 1/9/2025 | 12:19:17 PM | 45.530 | 0 |
| 1/9/2025 | 11:04:21 AM | 45.460 | 0 |
| 1/9/2025 | 10:09:00 AM | 45.530 | 0 |