| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 11:01:27 | 45.230 | 0 |
| 08/01/2025 | 09:53:07 | 45.100 | 0 |
| 08/01/2025 | 08:23:31 | 45.280 | 0 |
| 08/01/2025 | 08:22:11 | 45.280 | 0 |
| 08/01/2025 | 08:13:22 | 45.280 | 0 |
| 07/01/2025 | 21:46:33 | 45.190 | 0 |
| 07/01/2025 | 21:30:13 | 45.180 | 0 |
| 07/01/2025 | 20:18:45 | 45.210 | 0 |
| 07/01/2025 | 19:02:48 | 45.280 | 0 |
| 07/01/2025 | 17:47:03 | 45.290 | 0 |
| 07/01/2025 | 16:41:16 | 45.380 | 0 |
| 07/01/2025 | 15:38:06 | 45.480 | 0 |
| 07/01/2025 | 14:31:03 | 45.520 | 0 |