| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:17:17 AM | 45.000 | 0 |
| 1/9/2025 | 9:56:55 AM | 44.950 | 0 |
| 1/9/2025 | 8:49:43 AM | 44.950 | 0 |
| 1/8/2025 | 9:51:15 PM | 45.000 | 0 |
| 1/8/2025 | 9:04:25 PM | 45.010 | 0 |
| 1/8/2025 | 8:03:59 PM | 45.040 | 0 |
| 1/8/2025 | 6:59:13 PM | 44.960 | 0 |
| 1/8/2025 | 5:53:01 PM | 44.900 | 0 |
| 1/8/2025 | 4:40:12 PM | 44.980 | 0 |
| 1/8/2025 | 3:28:12 PM | 44.820 | 0 |
| 1/8/2025 | 2:24:47 PM | 44.770 | 0 |
| 1/8/2025 | 1:15:39 PM | 44.900 | 0 |
| 1/8/2025 | 12:02:51 PM | 45.260 | 0 |