| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:26 PM | 45.250 | 0 |
| 1/10/2025 | 9:06:27 PM | 45.240 | 0 |
| 1/10/2025 | 8:06:07 PM | 45.220 | 0 |
| 1/10/2025 | 7:04:49 PM | 45.190 | 0 |
| 1/10/2025 | 5:59:40 PM | 45.170 | 0 |
| 1/10/2025 | 4:57:45 PM | 45.460 | 0 |
| 1/10/2025 | 3:46:52 PM | 45.310 | 0 |
| 1/10/2025 | 2:57:57 PM | 45.390 | 0 |
| 1/10/2025 | 2:30:58 PM | 45.420 | 0 |
| 1/10/2025 | 1:26:02 PM | 45.380 | 0 |
| 1/10/2025 | 1:03:32 PM | 45.380 | 0 |
| 1/10/2025 | 12:12:30 PM | 45.290 | 0 |
| 1/10/2025 | 11:03:48 AM | 44.990 | 0 |