| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:22:05 PM | 45.580 | 0 |
| 1/7/2025 | 12:13:01 PM | 45.680 | 0 |
| 1/7/2025 | 11:06:05 AM | 45.630 | 0 |
| 1/7/2025 | 9:54:19 AM | 45.700 | 0 |
| 1/7/2025 | 8:22:30 AM | 45.120 | 0 |
| 1/6/2025 | 9:38:26 PM | 45.140 | 0 |
| 1/6/2025 | 9:29:48 PM | 45.180 | 0 |
| 1/6/2025 | 8:26:53 PM | 45.140 | 0 |
| 1/6/2025 | 7:17:11 PM | 45.180 | 0 |
| 1/6/2025 | 6:05:43 PM | 45.180 | 0 |
| 1/6/2025 | 5:41:05 PM | 45.200 | 0 |
| 1/6/2025 | 5:03:04 PM | 45.240 | 0 |
| 1/6/2025 | 3:53:49 PM | 45.200 | 0 |