| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:48 AM | 44.840 | 0 |
| 1/10/2025 | 8:56:43 AM | 44.680 | 0 |
| 1/9/2025 | 9:51:22 PM | 44.740 | 0 |
| 1/9/2025 | 9:14:50 PM | 44.740 | 0 |
| 1/9/2025 | 8:12:57 PM | 44.710 | 0 |
| 1/9/2025 | 6:58:24 PM | 44.590 | 0 |
| 1/9/2025 | 5:54:20 PM | 44.710 | 0 |
| 1/9/2025 | 4:39:56 PM | 44.840 | 0 |
| 1/9/2025 | 3:37:58 PM | 44.870 | 0 |
| 1/9/2025 | 2:32:36 PM | 44.920 | 0 |
| 1/9/2025 | 1:22:29 PM | 44.930 | 0 |
| 1/9/2025 | 12:16:21 PM | 45.000 | 0 |
| 1/9/2025 | 11:13:00 AM | 44.940 | 0 |