| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:36 AM | 44.480 | 0 |
| 1/8/2025 | 8:13:28 AM | 44.480 | 0 |
| 1/8/2025 | 8:12:46 AM | 44.480 | 0 |
| 1/8/2025 | 8:10:13 AM | 44.500 | 0 |
| 1/7/2025 | 9:40:29 PM | 44.400 | 0 |
| 1/7/2025 | 9:20:14 PM | 44.420 | 0 |
| 1/7/2025 | 8:09:38 PM | 44.410 | 0 |
| 1/7/2025 | 6:58:47 PM | 44.500 | 0 |
| 1/7/2025 | 5:47:47 PM | 44.500 | 0 |
| 1/7/2025 | 4:43:13 PM | 44.610 | 0 |
| 1/7/2025 | 3:38:34 PM | 44.670 | 0 |
| 1/7/2025 | 2:32:21 PM | 44.670 | 0 |
| 1/7/2025 | 1:23:29 PM | 44.710 | 0 |