| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:50:40 AM | 44.180 | 0 |
| 1/8/2025 | 9:46:13 PM | 44.250 | 0 |
| 1/8/2025 | 8:52:36 PM | 44.240 | 0 |
| 1/8/2025 | 7:44:02 PM | 44.260 | 0 |
| 1/8/2025 | 6:40:15 PM | 44.200 | 0 |
| 1/8/2025 | 5:34:07 PM | 44.100 | 0 |
| 1/8/2025 | 4:20:03 PM | 44.280 | 0 |
| 1/8/2025 | 3:18:46 PM | 44.100 | 0 |
| 1/8/2025 | 2:07:24 PM | 44.080 | 0 |
| 1/8/2025 | 1:04:36 PM | 44.220 | 0 |
| 1/8/2025 | 11:58:44 AM | 44.500 | 0 |
| 1/8/2025 | 10:56:37 AM | 44.470 | 0 |
| 1/8/2025 | 9:51:30 AM | 44.390 | 0 |