| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:09:38 PM | 44.770 | 0 |
| 1/7/2025 | 11:04:10 AM | 44.710 | 0 |
| 1/7/2025 | 9:48:50 AM | 44.750 | 0 |
| 1/7/2025 | 8:47:31 AM | 44.300 | 0 |
| 1/7/2025 | 8:21:36 AM | 44.290 | 0 |
| 1/6/2025 | 9:49:01 PM | 44.320 | 0 |
| 1/6/2025 | 9:09:16 PM | 44.340 | 0 |
| 1/6/2025 | 8:07:36 PM | 44.390 | 0 |
| 1/6/2025 | 6:54:50 PM | 44.370 | 0 |
| 1/6/2025 | 5:43:01 PM | 44.370 | 0 |
| 1/6/2025 | 5:31:28 PM | 44.330 | 0 |
| 1/6/2025 | 4:28:33 PM | 44.370 | 0 |
| 1/6/2025 | 3:28:20 PM | 44.380 | 0 |