| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:57 PM | 44.340 | 0 |
| 1/10/2025 | 9:24:26 PM | 44.270 | 0 |
| 1/10/2025 | 8:18:47 PM | 44.340 | 0 |
| 1/10/2025 | 7:03:33 PM | 44.320 | 0 |
| 1/10/2025 | 5:47:54 PM | 44.310 | 0 |
| 1/10/2025 | 4:41:56 PM | 44.540 | 0 |
| 1/10/2025 | 3:32:10 PM | 44.430 | 0 |
| 1/10/2025 | 2:59:52 PM | 44.650 | 0 |
| 1/10/2025 | 2:25:32 PM | 44.700 | 0 |
| 1/10/2025 | 1:20:47 PM | 44.590 | 0 |
| 1/10/2025 | 1:04:52 PM | 44.570 | 0 |
| 1/10/2025 | 12:16:15 PM | 44.460 | 0 |
| 1/10/2025 | 11:02:11 AM | 44.200 | 0 |