| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:49:33 AM | 45.430 | 0 |
| 1/8/2025 | 8:17:42 AM | 45.440 | 0 |
| 1/8/2025 | 8:12:57 AM | 45.440 | 0 |
| 1/8/2025 | 8:09:35 AM | 45.460 | 0 |
| 1/7/2025 | 9:46:23 PM | 45.360 | 0 |
| 1/7/2025 | 9:23:11 PM | 45.360 | 0 |
| 1/7/2025 | 8:07:29 PM | 45.410 | 0 |
| 1/7/2025 | 6:55:24 PM | 45.500 | 0 |
| 1/7/2025 | 5:49:50 PM | 45.500 | 0 |
| 1/7/2025 | 4:45:57 PM | 45.540 | 0 |
| 1/7/2025 | 3:41:55 PM | 45.670 | 0 |
| 1/7/2025 | 2:33:24 PM | 45.660 | 0 |
| 1/7/2025 | 1:32:47 PM | 45.730 | 0 |