| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:51:49 AM | 44.880 | 0 |
| 1/8/2025 | 9:38:42 PM | 44.960 | 0 |
| 1/8/2025 | 8:51:57 PM | 44.950 | 0 |
| 1/8/2025 | 7:47:20 PM | 44.980 | 0 |
| 1/8/2025 | 6:45:20 PM | 44.850 | 0 |
| 1/8/2025 | 5:42:32 PM | 44.770 | 0 |
| 1/8/2025 | 4:34:06 PM | 44.850 | 0 |
| 1/8/2025 | 3:27:38 PM | 44.690 | 0 |
| 1/8/2025 | 2:25:56 PM | 44.630 | 0 |
| 1/8/2025 | 1:25:45 PM | 44.820 | 0 |
| 1/8/2025 | 12:11:42 PM | 45.300 | 0 |
| 1/8/2025 | 11:00:30 AM | 45.320 | 0 |
| 1/8/2025 | 9:49:22 AM | 45.170 | 0 |