| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:52 PM | 45.260 | 0 |
| 1/10/2025 | 9:21:54 PM | 45.220 | 0 |
| 1/10/2025 | 8:14:17 PM | 45.230 | 0 |
| 1/10/2025 | 6:57:55 PM | 45.200 | 0 |
| 1/10/2025 | 5:57:35 PM | 45.150 | 0 |
| 1/10/2025 | 4:51:36 PM | 45.470 | 0 |
| 1/10/2025 | 3:35:20 PM | 45.300 | 0 |
| 1/10/2025 | 2:55:53 PM | 45.450 | 0 |
| 1/10/2025 | 2:25:59 PM | 45.530 | 0 |
| 1/10/2025 | 1:18:32 PM | 45.360 | 0 |
| 1/10/2025 | 1:02:51 PM | 45.340 | 0 |
| 1/10/2025 | 12:03:27 PM | 45.090 | 0 |
| 1/10/2025 | 11:02:12 AM | 44.790 | 0 |