| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:21:13 PM | 45.820 | 0 |
| 1/7/2025 | 11:12:10 AM | 45.910 | 0 |
| 1/7/2025 | 9:59:51 AM | 45.760 | 0 |
| 1/7/2025 | 8:10:20 AM | 45.120 | 0 |
| 1/6/2025 | 9:37:17 PM | 45.150 | 0 |
| 1/6/2025 | 9:01:20 PM | 45.160 | 0 |
| 1/6/2025 | 7:46:14 PM | 45.260 | 0 |
| 1/6/2025 | 6:42:49 PM | 45.220 | 0 |
| 1/6/2025 | 5:31:32 PM | 45.150 | 0 |
| 1/6/2025 | 5:31:00 PM | 45.140 | 0 |
| 1/6/2025 | 4:23:57 PM | 45.150 | 0 |
| 1/6/2025 | 3:20:59 PM | 45.020 | 0 |
| 1/6/2025 | 2:19:52 PM | 45.330 | 0 |