| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:15 AM | 46.970 | 0 |
| 1/23/2025 | 9:41:40 PM | 47.000 | 0 |
| 1/23/2025 | 8:24:13 PM | 46.940 | 0 |
| 1/23/2025 | 7:09:41 PM | 46.950 | 0 |
| 1/23/2025 | 5:53:22 PM | 46.860 | 0 |
| 1/23/2025 | 4:37:16 PM | 47.020 | 0 |
| 1/23/2025 | 3:30:58 PM | 46.970 | 0 |
| 1/23/2025 | 2:22:19 PM | 46.930 | 0 |
| 1/23/2025 | 1:17:07 PM | 46.950 | 0 |
| 1/23/2025 | 12:04:19 PM | 46.950 | 0 |
| 1/23/2025 | 10:57:57 AM | 46.920 | 0 |
| 1/23/2025 | 9:53:05 AM | 47.050 | 0 |
| 1/22/2025 | 9:37:35 PM | 46.340 | 0 |