| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:14 PM | 2.070 | 0 |
| 1/10/2025 | 2:55:23 PM | 1.970 | 0 |
| 1/10/2025 | 2:25:13 PM | 2.260 | 0 |
| 1/10/2025 | 1:55:20 PM | 2.270 | 0 |
| 1/10/2025 | 1:25:25 PM | 2.230 | 0 |
| 1/10/2025 | 12:55:18 PM | 2.300 | 0 |
| 1/10/2025 | 12:25:13 PM | 2.300 | 0 |
| 1/10/2025 | 11:55:18 AM | 2.260 | 0 |
| 1/10/2025 | 11:25:19 AM | 2.240 | 0 |
| 1/10/2025 | 10:55:12 AM | 2.330 | 0 |
| 1/10/2025 | 10:25:22 AM | 2.290 | 0 |
| 1/10/2025 | 9:55:11 AM | 2.310 | 0 |
| 1/10/2025 | 9:25:12 AM | 2.310 | 0 |