| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:18 AM | 4.910 | 0 |
| 1/10/2025 | 8:25:17 AM | 4.860 | 0 |
| 1/9/2025 | 9:55:14 PM | 4.970 | 0 |
| 1/9/2025 | 9:25:17 PM | 4.970 | 0 |
| 1/9/2025 | 8:55:09 PM | 4.970 | 0 |
| 1/9/2025 | 8:25:15 PM | 4.960 | 0 |
| 1/9/2025 | 7:55:10 PM | 4.970 | 0 |
| 1/9/2025 | 7:25:10 PM | 4.970 | 0 |
| 1/9/2025 | 6:55:12 PM | 4.960 | 0 |
| 1/9/2025 | 6:25:19 PM | 4.960 | 0 |
| 1/9/2025 | 5:55:10 PM | 4.970 | 0 |
| 1/9/2025 | 5:25:11 PM | 4.950 | 0 |
| 1/9/2025 | 4:55:20 PM | 4.960 | 0 |