| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 7.110 | 0 |
| 1/24/2025 | 2:25:20 PM | 6.870 | 0 |
| 1/24/2025 | 1:55:15 PM | 6.890 | 0 |
| 1/24/2025 | 1:25:16 PM | 6.890 | 0 |
| 1/24/2025 | 12:55:11 PM | 6.970 | 0 |
| 1/24/2025 | 12:25:09 PM | 6.950 | 0 |
| 1/24/2025 | 11:55:16 AM | 6.950 | 0 |
| 1/24/2025 | 11:25:19 AM | 6.960 | 0 |
| 1/24/2025 | 10:55:15 AM | 6.970 | 0 |
| 1/24/2025 | 10:25:11 AM | 6.990 | 0 |
| 1/24/2025 | 9:55:10 AM | 6.920 | 0 |
| 1/24/2025 | 9:25:13 AM | 6.920 | 0 |
| 1/24/2025 | 8:55:10 AM | 6.940 | 0 |