| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:10 PM | 4.940 | 0 |
| 1/9/2025 | 3:55:11 PM | 4.950 | 0 |
| 1/9/2025 | 3:25:11 PM | 4.970 | 0 |
| 1/9/2025 | 2:55:11 PM | 5.010 | 0 |
| 1/9/2025 | 2:25:16 PM | 5.010 | 0 |
| 1/9/2025 | 1:55:16 PM | 5.020 | 0 |
| 1/9/2025 | 1:25:10 PM | 5.020 | 0 |
| 1/9/2025 | 12:55:10 PM | 5.020 | 0 |
| 1/9/2025 | 12:25:21 PM | 4.980 | 0 |
| 1/9/2025 | 11:55:10 AM | 5.020 | 0 |
| 1/9/2025 | 11:25:12 AM | 5.030 | 0 |
| 1/9/2025 | 10:55:10 AM | 5.030 | 0 |
| 1/9/2025 | 10:25:16 AM | 5.010 | 0 |