| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:09 AM | 5.530 | 0 |
| 1/7/2025 | 11:25:20 AM | 5.640 | 0 |
| 1/7/2025 | 10:55:10 AM | 5.640 | 0 |
| 1/7/2025 | 10:25:19 AM | 5.620 | 0 |
| 1/7/2025 | 9:55:15 AM | 5.640 | 0 |
| 1/7/2025 | 9:25:11 AM | 5.590 | 0 |
| 1/7/2025 | 8:55:16 AM | 5.600 | 0 |
| 1/7/2025 | 8:25:17 AM | 5.640 | 0 |
| 1/6/2025 | 9:55:16 PM | 5.610 | 0 |
| 1/6/2025 | 9:25:10 PM | 5.550 | 0 |
| 1/6/2025 | 8:55:10 PM | 5.560 | 0 |
| 1/6/2025 | 8:25:13 PM | 5.490 | 0 |
| 1/6/2025 | 7:55:11 PM | 5.560 | 0 |