| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:41 AM | 48.600 | 0 |
| 1/9/2025 | 8:46:12 AM | 48.560 | 0 |
| 1/8/2025 | 9:42:17 PM | 48.590 | 0 |
| 1/8/2025 | 8:40:11 PM | 48.590 | 0 |
| 1/8/2025 | 7:29:37 PM | 48.590 | 0 |
| 1/8/2025 | 6:19:36 PM | 48.500 | 0 |
| 1/8/2025 | 5:04:59 PM | 48.580 | 0 |
| 1/8/2025 | 3:57:12 PM | 48.240 | 0 |
| 1/8/2025 | 2:49:33 PM | 48.020 | 0 |
| 1/8/2025 | 1:33:24 PM | 48.260 | 0 |
| 1/8/2025 | 12:20:59 PM | 48.720 | 0 |
| 1/8/2025 | 11:13:34 AM | 48.850 | 0 |
| 1/8/2025 | 9:57:30 AM | 48.680 | 0 |