| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:52 PM | 48.600 | 0 |
| 1/10/2025 | 8:30:20 PM | 48.680 | 0 |
| 1/10/2025 | 7:17:41 PM | 48.650 | 0 |
| 1/10/2025 | 6:05:16 PM | 48.580 | 0 |
| 1/10/2025 | 4:50:06 PM | 48.960 | 0 |
| 1/10/2025 | 3:45:55 PM | 48.710 | 0 |
| 1/10/2025 | 3:02:13 PM | 48.920 | 0 |
| 1/10/2025 | 2:35:58 PM | 48.910 | 0 |
| 1/10/2025 | 1:20:16 PM | 49.000 | 0 |
| 1/10/2025 | 12:59:18 PM | 48.960 | 0 |
| 1/10/2025 | 12:13:09 PM | 48.820 | 0 |
| 1/10/2025 | 10:57:20 AM | 48.340 | 0 |
| 1/10/2025 | 9:53:32 AM | 48.210 | 0 |