| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:56:18 AM | 49.080 | 0 |
| 1/8/2025 | 8:21:04 AM | 49.080 | 0 |
| 1/8/2025 | 8:18:31 AM | 49.080 | 0 |
| 1/8/2025 | 8:11:10 AM | 49.100 | 0 |
| 1/7/2025 | 9:46:54 PM | 48.960 | 0 |
| 1/7/2025 | 8:23:07 PM | 49.040 | 0 |
| 1/7/2025 | 7:20:18 PM | 49.090 | 0 |
| 1/7/2025 | 6:05:36 PM | 49.120 | 0 |
| 1/7/2025 | 5:01:20 PM | 49.240 | 0 |
| 1/7/2025 | 3:57:58 PM | 49.360 | 0 |
| 1/7/2025 | 2:44:35 PM | 49.220 | 0 |
| 1/7/2025 | 1:29:22 PM | 49.430 | 0 |
| 1/7/2025 | 12:14:43 PM | 49.580 | 0 |