| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:20 AM | 48.090 | 0 |
| 1/9/2025 | 9:49:04 PM | 48.170 | 0 |
| 1/9/2025 | 9:02:34 PM | 48.160 | 0 |
| 1/9/2025 | 7:52:56 PM | 48.080 | 0 |
| 1/9/2025 | 6:49:29 PM | 48.140 | 0 |
| 1/9/2025 | 5:44:49 PM | 48.010 | 0 |
| 1/9/2025 | 4:32:43 PM | 48.200 | 0 |
| 1/9/2025 | 3:27:57 PM | 48.190 | 0 |
| 1/9/2025 | 2:19:04 PM | 48.300 | 0 |
| 1/9/2025 | 1:07:40 PM | 48.340 | 0 |
| 1/9/2025 | 11:54:45 AM | 48.340 | 0 |
| 1/9/2025 | 10:49:41 AM | 48.330 | 0 |
| 1/9/2025 | 10:08:02 AM | 48.620 | 0 |