| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 277.870 | 0 |
| 1/23/2025 | 8:30:13 AM | 278.340 | 0 |
| 1/22/2025 | 9:30:14 PM | 278.260 | 0 |
| 1/22/2025 | 8:30:10 PM | 278.160 | 0 |
| 1/22/2025 | 7:30:13 PM | 278.300 | 0 |
| 1/22/2025 | 6:30:09 PM | 278.660 | 0 |
| 1/22/2025 | 5:30:13 PM | 278.960 | 0 |
| 1/22/2025 | 4:30:11 PM | 278.900 | 0 |
| 1/22/2025 | 3:30:11 PM | 277.270 | 0 |
| 1/22/2025 | 2:30:09 PM | 278.080 | 0 |
| 1/22/2025 | 1:30:17 PM | 278.530 | 0 |
| 1/22/2025 | 12:30:16 PM | 279.360 | 0 |
| 1/22/2025 | 11:30:14 AM | 279.100 | 0 |