| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 273.740 | 0 |
| 1/8/2025 | 8:30:15 AM | 273.130 | 0 |
| 1/7/2025 | 9:30:16 PM | 272.910 | 0 |
| 1/7/2025 | 8:30:12 PM | 273.280 | 0 |
| 1/7/2025 | 7:30:12 PM | 273.270 | 0 |
| 1/7/2025 | 6:30:17 PM | 272.700 | 0 |
| 1/7/2025 | 5:30:11 PM | 272.760 | 0 |
| 1/7/2025 | 4:30:19 PM | 272.890 | 0 |
| 1/7/2025 | 3:30:16 PM | 271.110 | 0 |
| 1/7/2025 | 2:30:08 PM | 270.770 | 0 |
| 1/7/2025 | 1:30:12 PM | 270.210 | 0 |
| 1/7/2025 | 12:30:16 PM | 270.060 | 0 |
| 1/7/2025 | 11:30:15 AM | 269.520 | 0 |